일자	종가	등락	등락률(%)	거래량
07/25	14,750	0	0.00%	21,033
07/24	14,750	250	-1.67%	28,025
07/23	15,000	200	1.35%	24,774
07/22	14,800	710	5.04%	28,551
07/19	14,090	220	1.59%	14,449
07/18	13,870	200	1.46%	14,221
07/17	13,670	100	0.74%	8,989
07/16	13,570	70	0.52%	5,580
07/15	13,500	160	-1.17%	16,507
07/12	13,660	20	-0.15%	14,821