일자	종가	등락	등락률(%)	거래량
07/26	26,500	300	1.15%	28,674
07/25	26,200	300	-1.13%	54,024
07/24	26,500	650	-2.39%	57,452
07/23	27,150	250	0.93%	44,847
07/22	26,900	200	-0.74%	41,063
07/19	27,100	400	1.50%	67,041
07/18	26,700	600	-2.20%	83,521
07/17	27,300	700	-2.50%	76,232
07/16	28,000	200	-0.71%	90,517
07/15	28,200	100	-0.35%	65,628