일자	종가	등락	등락률(%)	거래량
07/26	17,930	70	-0.39%	172,713
07/25	18,000	390	-2.12%	197,564
07/24	18,390	40	-0.22%	295,481
07/23	18,430	520	2.90%	505,496
07/22	17,910	1170	-6.13%	393,920
07/19	19,080	290	-1.50%	250,756
07/18	19,370	680	-3.39%	293,105
07/17	20,050	250	-1.23%	347,909
07/16	20,300	1300	-6.02%	375,222
07/15	21,600	1400	6.93%	1,442,930