일자	종가	등락	등락률(%)	거래량
07/11	13,680	10	0.07%	14,604
07/10	13,670	10	-0.07%	23,602
07/09	13,680	680	5.23%	54,535
07/08	13,000	550	4.42%	51,740
07/05	12,450	1080	9.50%	52,986
07/04	11,370	80	0.71%	35,268
07/03	11,290	660	6.21%	26,089
07/02	10,630	120	1.14%	15,566
07/01	10,510	110	1.06%	7,242
06/28	10,400	220	-2.07%	13,087