일자	종가	등락	등락률(%)	거래량
07/12	28,300	750	-2.58%	149,030
07/11	29,050	1250	4.50%	175,273
07/10	27,800	650	-2.28%	73,083
07/09	28,450	550	-1.90%	116,539
07/08	29,000	1900	7.01%	195,565
07/05	27,100	600	2.26%	87,097
07/04	26,500	600	-2.21%	58,416
07/03	27,100	100	-0.37%	134,134
07/02	27,200	1350	-4.73%	130,304
07/01	28,550	750	-2.56%	124,475