일자	종가	등락	등락률(%)	거래량
07/12	20,200	750	-3.58%	238,145
07/11	20,950	350	-1.64%	175,017
07/10	21,300	850	-3.84%	195,394
07/09	22,150	400	1.84%	261,878
07/08	21,750	150	0.69%	182,874
07/05	21,600	200	0.93%	296,781
07/04	21,400	1000	4.90%	254,982
07/03	20,400	200	-0.97%	197,276
07/02	20,600	900	-4.19%	165,913
07/01	21,500	700	3.37%	449,773