일자	종가	등락	등락률(%)	거래량
07/10	25,400	450	-1.74%	303,927
07/09	25,850	50	0.19%	346,971
07/08	25,800	1200	4.88%	519,437
07/05	24,600	50	0.20%	622,921
07/04	24,550	150	0.61%	594,732
07/03	24,400	1400	-5.43%	710,759
07/02	25,800	0	0.00%	641,593
07/01	25,800	700	-2.64%	1,135,421
06/28	26,500	1100	-3.99%	1,031,162
06/27	27,600	500	1.85%	6,779,566