일자	종가	등락	등락률(%)	거래량
06/28	24,150	1100	4.77%	2,081,115
06/27	23,050	450	1.99%	943,056
06/26	22,600	200	-0.88%	843,861
06/25	22,800	500	2.24%	823,606
06/24	22,300	50	0.22%	594,963
06/21	22,250	100	-0.45%	450,165
06/20	22,350	100	0.45%	589,525
06/19	22,250	300	1.37%	1,104,023
06/18	21,950	250	-1.13%	1,671,401
06/17	22,200	750	-3.27%	1,306,139