일자	종가	등락	등락률(%)	거래량
06/28	30,550	800	2.69%	1,077,332
06/27	29,750	550	-1.82%	1,333,056
06/26	30,300	1400	-4.42%	2,522,317
06/25	31,700	300	-0.94%	2,429,542
06/24	32,000	250	0.79%	1,942,287
06/21	31,750	300	-0.94%	3,930,776
06/20	32,050	1050	-3.17%	1,343,397
06/19	33,100	1250	3.92%	2,153,446
06/18	31,850	650	-2.00%	1,178,638
06/17	32,500	250	0.78%	1,830,627