일자	종가	등락	등락률(%)	거래량
06/27	10,620	330	3.21%	9,724
06/26	10,290	50	-0.48%	7,985
06/25	10,340	20	0.19%	8,315
06/24	10,320	0	0.00%	9,417
06/21	10,320	20	-0.19%	20,980
06/20	10,340	360	3.61%	22,052
06/19	9,980	120	-1.19%	24,983
06/18	10,100	430	4.45%	42,941
06/17	9,670	320	3.42%	23,532
06/14	9,350	50	0.54%	44,041