일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 29,300 100 0.34% 225,400
06/27 29,200 1900 -6.11% 219,887
06/26 31,100 200 0.65% 329,361
06/25 30,900 2500 8.80% 320,504
06/24 28,400 400 1.43% 148,829
06/21 28,000 1450 -4.92% 159,088
06/20 29,450 950 3.33% 264,203
06/19 28,500 300 1.06% 189,368
06/18 28,200 1250 4.64% 233,098
06/17 26,950 350 1.32% 194,975
처음이전11121314151617181920