일자	종가	등락	등락률(%)	거래량
06/28	29,300	100	0.34%	225,400
06/27	29,200	1900	-6.11%	219,887
06/26	31,100	200	0.65%	329,361
06/25	30,900	2500	8.80%	320,504
06/24	28,400	400	1.43%	148,829
06/21	28,000	1450	-4.92%	159,088
06/20	29,450	950	3.33%	264,203
06/19	28,500	300	1.06%	189,368
06/18	28,200	1250	4.64%	233,098
06/17	26,950	350	1.32%	194,975