일자	종가	등락	등락률(%)	거래량
06/28	20,800	400	1.96%	254,913
06/27	20,400	350	-1.69%	185,065
06/26	20,750	0	0.00%	168,838
06/25	20,750	150	-0.72%	278,797
06/24	20,900	750	-3.46%	237,837
06/21	21,650	750	-3.35%	278,141
06/20	22,400	600	-2.61%	299,676
06/19	23,000	1450	6.73%	721,671
06/18	21,550	150	-0.69%	331,753
06/17	21,700	300	1.40%	456,915