일자	종가	등락	등락률(%)	거래량
06/26	27,100	350	1.31%	688,514
06/25	26,750	100	0.38%	586,949
06/24	26,650	50	0.19%	1,161,729
06/21	26,600	1300	5.14%	1,512,126
06/20	25,300	700	-2.69%	819,407
06/19	26,000	1800	-6.47%	1,615,385
06/18	27,800	1250	4.71%	2,307,220
06/17	26,550	1550	-5.52%	1,318,847
06/14	28,100	850	-2.94%	4,071,955
06/13	28,950	4900	20.37%	13,000,038