일자	종가	등락	등락률(%)	거래량
06/14	22,950	300	1.32%	583,754
06/13	22,650	350	-1.52%	1,023,961
06/12	23,000	700	3.14%	579,008
06/11	22,300	600	-2.62%	1,249,386
06/10	22,900	200	-0.87%	818,618
06/07	23,100	150	-0.65%	832,910
06/05	23,250	400	-1.69%	849,017
06/04	23,650	300	-1.25%	644,951
06/03	23,950	550	2.35%	1,460,239
05/31	23,400	350	-1.47%	1,520,119