일자	종가	등락	등락률(%)	거래량
06/14	32,250	800	2.54%	1,915,598
06/13	31,450	450	-1.41%	2,271,315
06/12	31,900	1550	5.11%	2,225,516
06/11	30,350	50	0.17%	1,047,508
06/10	30,300	200	-0.66%	1,214,493
06/07	30,500	1550	5.35%	1,662,589
06/05	28,950	950	-3.18%	1,048,607
06/04	29,900	1200	-3.86%	1,089,737
06/03	31,100	1400	4.71%	1,959,759
05/31	29,700	150	-0.50%	2,401,466