일자	종가	등락	등락률(%)	거래량
06/13	9,300	300	3.33%	20,257
06/12	9,000	210	2.39%	13,788
06/11	8,790	540	6.55%	12,783
06/10	8,250	40	-0.48%	5,250
06/07	8,290	40	0.48%	8,523
06/05	8,250	20	0.24%	10,307
06/04	8,230	20	0.24%	11,641
06/03	8,210	20	0.24%	12,341
05/31	8,190	60	0.74%	8,373
05/30	8,130	130	1.62%	10,558