일자	종가	등락	등락률(%)	거래량
06/14	26,600	650	2.50%	285,822
06/13	25,950	3750	-12.63%	990,910
06/12	29,700	1300	4.58%	223,087
06/11	28,400	550	1.97%	81,975
06/10	27,850	2000	-6.70%	196,603
06/07	29,850	800	2.75%	159,657
06/05	29,050	350	1.22%	170,428
06/04	28,700	1350	-4.49%	207,537
06/03	30,050	900	-2.91%	170,136
05/31	30,950	1250	4.21%	648,386