일자	종가	등락	등락률(%)	거래량
06/14	21,400	2350	-9.89%	1,125,058
06/13	23,750	350	1.50%	749,935
06/12	23,400	50	-0.21%	221,793
06/11	23,450	1350	-5.44%	547,558
06/10	24,800	150	0.61%	673,886
06/07	24,650	350	1.44%	388,356
06/05	24,300	0	0.00%	383,965
06/04	24,300	400	-1.62%	335,444
06/03	24,700	1000	4.22%	352,329
05/31	23,700	1200	-4.82%	367,235