일자	종가	등락	등락률(%)	거래량
06/12	24,050	1550	6.89%	1,167,886
06/11	22,500	100	-0.44%	417,653
06/10	22,600	100	0.44%	403,073
06/07	22,500	800	-3.43%	512,249
06/05	23,300	350	1.53%	858,099
06/04	22,950	2050	-8.20%	1,400,070
06/03	25,000	1000	-3.85%	1,704,514
05/31	26,000	400	1.56%	3,768,947
05/30	25,600	100	0.39%	2,318,313
05/29	25,500	500	2.00%	6,238,660