일자	종가	등락	등락률(%)	거래량
02/27	7,850	170	-2.12%	63,538
02/26	8,020	110	1.39%	99,024
02/25	7,910	230	-2.83%	88,596
02/24	8,140	110	-1.33%	84,329
02/21	8,250	20	-0.24%	129,215
02/20	8,270	60	-0.72%	792,345
02/19	8,330	460	-5.23%	332,763
02/18	8,790	1020	13.13%	1,724,298
02/17	7,770	160	2.10%	93,770
02/14	7,610	390	-4.88%	113,041