일자	종가	등락	등락률(%)	거래량
02/27	60,800	400	0.66%	310,792
02/26	60,400	300	0.50%	440,479
02/25	60,100	7400	-10.96%	647,475
02/24	67,500	3600	-5.06%	212,462
02/21	71,100	4400	6.60%	459,308
02/20	66,700	1600	-2.34%	362,446
02/19	68,300	3300	5.08%	5,311,490
02/18	65,000	15000	30.00%	3,621,743
02/17	50,000	4600	10.13%	806,464
02/14	45,400	350	-0.77%	423,654