일자	종가	등락	등락률(%)	거래량
02/27	15,440	190	-1.22%	176,763
02/26	15,630	580	-3.58%	288,099
02/25	16,210	540	-3.22%	195,891
02/24	16,750	200	-1.18%	206,637
02/21	16,950	110	-0.64%	190,831
02/20	17,060	960	-5.33%	352,244
02/19	18,020	540	3.09%	757,388
02/18	17,480	160	-0.91%	497,705
02/17	17,640	1240	7.56%	958,590
02/14	16,400	170	1.05%	1,231,345