일자	종가	등락	등락률(%)	거래량
02/25	18,690	60	0.32%	2,673,963
02/24	18,630	240	-1.27%	690,626
02/21	18,870	1420	8.14%	6,633,686
02/20	17,450	850	5.12%	3,189,915
02/19	16,600	160	0.97%	129,547
02/18	16,440	90	-0.54%	78,490
02/17	16,530	20	0.12%	58,719
02/14	16,510	100	0.61%	155,555
02/13	16,410	30	0.18%	79,688
02/12	16,380	270	-1.62%	69,641