일자	종가	등락	등락률(%)	거래량
02/27	11,355	55	0.49%	176,126
02/26	11,300	50	-0.44%	101,967
02/25	11,350	245	-2.11%	293,236
02/24	11,595	255	-2.15%	171,571
02/21	11,850	20	-0.17%	64,366
02/20	11,870	40	-0.34%	93,927
02/19	11,910	110	-0.92%	99,197
02/18	12,020	20	0.17%	196,735
02/17	12,000	80	0.67%	81,472
02/14	11,920	85	0.72%	93,106