일자	종가	등락	등락률(%)	거래량
05/30	23,750	50	-0.21%	514,199
05/29	23,800	200	-0.83%	745,101
05/28	24,000	300	-1.23%	541,106
05/27	24,300	550	2.32%	634,837
05/24	23,750	500	-2.06%	453,246
05/23	24,250	500	2.11%	572,935
05/22	23,750	300	-1.25%	706,136
05/21	24,050	100	-0.41%	686,628
05/20	24,150	300	-1.23%	679,290
05/17	24,450	450	-1.81%	659,512