일자	종가	등락	등락률(%)	거래량
05/30	29,850	900	-2.93%	902,997
05/29	30,750	150	-0.49%	906,577
05/28	30,900	100	0.32%	828,320
05/27	30,800	900	-2.84%	1,284,351
05/24	31,700	900	2.92%	1,051,256
05/23	30,800	500	1.65%	850,320
05/22	30,300	850	-2.73%	1,441,665
05/21	31,150	100	-0.32%	701,597
05/20	31,250	800	-2.50%	1,109,468
05/17	32,050	850	-2.58%	1,386,866