일자	종가	등락	등락률(%)	거래량
05/29	8,000	20	0.25%	12,068
05/28	7,980	690	9.47%	37,157
05/27	7,290	290	4.14%	5,974
05/24	7,000	0	0.00%	4,443
05/23	7,000	10	0.14%	4,277
05/22	6,990	40	0.58%	2,055
05/21	6,950	10	-0.14%	970
05/20	6,960	30	-0.43%	1,237
05/17	6,990	70	-0.99%	2,082
05/16	7,060	190	-2.62%	12,072