일자	종가	등락	등락률(%)	거래량
05/30	29,700	3250	-9.86%	574,742
05/29	32,950	4900	-12.95%	2,790,844
05/28	37,850	8700	29.85%	520,931
05/27	29,150	1800	6.58%	450,421
05/24	27,350	850	3.21%	103,961
05/23	26,500	950	3.72%	68,721
05/22	25,550	650	-2.48%	77,395
05/21	26,200	50	-0.19%	75,485
05/20	26,250	2450	10.29%	485,898
05/17	23,800	1450	-5.74%	133,024