일자	종가	등락	등락률(%)	거래량
05/30	24,900	350	-1.39%	282,045
05/29	25,250	650	2.64%	690,313
05/28	24,600	500	2.07%	327,567
05/27	24,100	100	-0.41%	353,944
05/24	24,200	150	-0.62%	324,990
05/23	24,350	300	1.25%	269,961
05/22	24,050	350	-1.43%	203,605
05/21	24,400	300	1.24%	325,378
05/20	24,100	1050	-4.17%	471,331
05/17	25,150	1200	-4.55%	480,840