일자	종가	등락	등락률(%)	거래량
05/28	25,000	900	3.73%	2,436,816
05/27	24,100	800	3.43%	2,528,814
05/24	23,300	0	0.00%	3,251,937
05/23	23,300	550	2.42%	602,994
05/22	22,750	700	-2.99%	2,196,460
05/21	23,450	850	3.76%	1,231,254
05/20	22,600	400	-1.74%	704,085
05/17	23,000	400	-1.71%	918,974
05/16	23,400	500	2.18%	2,577,992
05/14	22,900	1000	4.57%	1,701,248