일자	종가	등락	등락률(%)	거래량
05/16	24,900	300	-1.19%	1,082,525
05/14	25,200	300	-1.18%	665,586
05/13	25,500	0	0.00%	482,344
05/10	25,500	50	-0.20%	533,457
05/09	25,550	350	-1.35%	659,607
05/08	25,900	0	0.00%	713,180
05/07	25,900	100	0.39%	821,217
05/03	25,800	100	-0.39%	500,096
05/02	25,900	550	-2.08%	708,952
04/30	26,450	100	-0.38%	965,020