일자	종가	등락	등락률(%)	거래량
05/13	7,200	0	0.00%	947
05/10	7,200	50	0.70%	2,174
05/09	7,150	40	-0.56%	783
05/08	7,190	60	0.84%	1,593
05/07	7,130	160	-2.19%	2,264
05/03	7,290	60	-0.82%	2,666
05/02	7,350	10	0.14%	508
04/30	7,340	110	-1.48%	2,980
04/29	7,450	100	1.36%	835
04/26	7,350	50	-0.68%	2,092