일자	종가	등락	등락률(%)	거래량
05/16	25,250	100	-0.39%	28,583
05/14	25,350	700	2.84%	32,364
05/13	24,650	150	0.61%	23,962
05/10	24,500	150	-0.61%	58,562
05/09	24,650	300	-1.20%	25,001
05/08	24,950	750	-2.92%	31,404
05/07	25,700	750	3.01%	40,903
05/03	24,950	50	0.20%	15,685
05/02	24,900	400	-1.58%	24,574
04/30	25,300	150	0.60%	25,869