일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 26,350 750 2.93% 382,117
05/14 25,600 50 -0.19% 268,472
05/13 25,650 350 -1.35% 310,917
05/10 26,000 600 -2.26% 413,555
05/09 26,600 1150 -4.14% 381,427
05/08 27,750 150 0.54% 325,706
05/07 27,600 1200 4.55% 908,553
05/03 26,400 100 0.38% 305,267
05/02 26,300 150 0.57% 326,131
04/30 26,150 700 -2.61% 325,910
처음이전2122232425