일자	종가	등락	등락률(%)	거래량
05/16	26,350	750	2.93%	382,117
05/14	25,600	50	-0.19%	268,472
05/13	25,650	350	-1.35%	310,917
05/10	26,000	600	-2.26%	413,555
05/09	26,600	1150	-4.14%	381,427
05/08	27,750	150	0.54%	325,706
05/07	27,600	1200	4.55%	908,553
05/03	26,400	100	0.38%	305,267
05/02	26,300	150	0.57%	326,131
04/30	26,150	700	-2.61%	325,910