일자	종가	등락	등락률(%)	거래량
05/13	21,900	850	-3.74%	2,501,960
05/10	22,750	500	2.25%	2,685,469
05/09	22,250	400	-1.77%	2,658,742
05/08	22,650	1000	-4.23%	1,037,355
05/07	23,650	0	0.00%	1,632,083
05/03	23,650	400	-1.66%	1,296,878
05/02	24,050	700	3.00%	7,029,211
04/30	23,350	3680	18.71%	12,953,537
04/29	19,670	310	1.60%	279,380
04/26	19,360	90	-0.46%	249,843