일자	종가	등락	등락률(%)	거래량
04/29	25,150	500	2.03%	35,057
04/26	24,650	450	-1.79%	56,100
04/25	25,100	700	-2.71%	37,965
04/24	25,800	250	-0.96%	39,845
04/23	26,050	50	0.19%	28,207
04/22	26,000	550	2.16%	29,104
04/19	25,450	200	-0.78%	73,523
04/18	25,650	800	-3.02%	83,235
04/17	26,450	350	1.34%	50,888
04/16	26,100	1450	-5.26%	75,085