일자	종가	등락	등락률(%)	거래량
04/29	26,850	200	0.75%	255,527
04/26	26,650	400	-1.48%	344,246
04/25	27,050	400	-1.46%	256,802
04/24	27,450	950	3.58%	375,374
04/23	26,500	50	0.19%	420,137
04/22	26,450	1200	-4.34%	504,788
04/19	27,650	2050	-6.90%	1,034,437
04/18	29,700	750	2.59%	820,753
04/17	28,950	1200	4.32%	1,253,490
04/16	27,750	650	-2.29%	1,031,168