일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 26,850 200 0.75% 255,527
04/26 26,650 400 -1.48% 344,246
04/25 27,050 400 -1.46% 256,802
04/24 27,450 950 3.58% 375,374
04/23 26,500 50 0.19% 420,137
04/22 26,450 1200 -4.34% 504,788
04/19 27,650 2050 -6.90% 1,034,437
04/18 29,700 750 2.59% 820,753
04/17 28,950 1200 4.32% 1,253,490
04/16 27,750 650 -2.29% 1,031,168
처음이전2122232425