일자	종가	등락	등락률(%)	거래량
04/25	19,450	100	-0.51%	379,587
04/24	19,550	150	0.77%	636,434
04/23	19,400	80	-0.41%	201,652
04/22	19,480	270	1.41%	283,685
04/19	19,210	150	0.79%	566,655
04/18	19,060	570	3.08%	212,099
04/17	18,490	340	1.87%	209,487
04/16	18,150	520	-2.79%	185,250
04/15	18,670	630	-3.26%	208,875
04/12	19,300	900	4.89%	1,380,627