일자	종가	등락	등락률(%)	거래량
04/15	25,800	850	3.41%	1,025,514
04/12	24,950	50	-0.20%	520,316
04/11	25,000	400	-1.57%	882,837
04/09	25,400	700	-2.68%	752,387
04/08	26,100	0	0.00%	741,733
04/05	26,100	50	0.19%	1,161,780
04/04	26,050	750	2.96%	2,807,575
04/03	25,300	650	2.64%	4,983,447
04/02	24,650	550	-2.18%	767,376
04/01	25,200	200	0.80%	520,291