일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 25,800 850 3.41% 1,025,514
04/12 24,950 50 -0.20% 520,316
04/11 25,000 400 -1.57% 882,837
04/09 25,400 700 -2.68% 752,387
04/08 26,100 0 0.00% 741,733
04/05 26,100 50 0.19% 1,161,780
04/04 26,050 750 2.96% 2,807,575
04/03 25,300 650 2.64% 4,983,447
04/02 24,650 550 -2.18% 767,376
04/01 25,200 200 0.80% 520,291
처음이전2122232425