일자	종가	등락	등락률(%)	거래량
04/15	27,550	1850	-6.29%	156,103
04/12	29,400	1450	-4.70%	93,113
04/11	30,850	350	-1.12%	70,678
04/09	31,200	0	0.00%	107,956
04/08	31,200	150	0.48%	194,774
04/05	31,050	100	-0.32%	179,061
04/04	31,150	900	2.98%	184,572
04/03	30,250	750	-2.42%	232,811
04/02	31,000	5600	-15.30%	745,513
04/01	36,600	5100	16.19%	1,516,109