일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 28,400 750 -2.57% 583,648
04/12 29,150 2550 9.59% 1,521,617
04/11 26,600 0 0.00% 424,253
04/09 26,600 400 1.53% 469,781
04/08 26,200 950 -3.50% 538,561
04/05 27,150 1450 -5.07% 546,955
04/04 28,600 1400 5.15% 803,245
04/03 27,200 1550 -5.39% 807,423
04/02 28,750 250 -0.86% 651,890
04/01 29,000 400 1.40% 365,072
처음이전2122232425