일자	종가	등락	등락률(%)	거래량
04/15	28,400	750	-2.57%	583,648
04/12	29,150	2550	9.59%	1,521,617
04/11	26,600	0	0.00%	424,253
04/09	26,600	400	1.53%	469,781
04/08	26,200	950	-3.50%	538,561
04/05	27,150	1450	-5.07%	546,955
04/04	28,600	1400	5.15%	803,245
04/03	27,200	1550	-5.39%	807,423
04/02	28,750	250	-0.86%	651,890
04/01	29,000	400	1.40%	365,072