일자	종가	등락	등락률(%)	거래량
04/11	18,400	420	-2.23%	116,567
04/09	18,820	0	0.00%	97,480
04/08	18,820	70	-0.37%	160,044
04/05	18,890	140	-0.74%	159,405
04/04	19,030	880	-4.42%	554,449
04/03	19,910	340	-1.68%	175,568
04/02	20,250	100	0.50%	349,798
04/01	20,150	310	1.56%	957,654
03/29	19,840	100	-0.50%	111,138
03/28	19,940	20	-0.10%	194,168