일자	종가	등락	등락률(%)	거래량
03/27	7,000	0	0.00%	3,161
03/26	7,000	10	0.14%	4,911
03/25	6,990	10	0.14%	2,832
03/22	6,980	90	1.31%	3,665
03/21	6,890	110	-1.57%	18,762
03/20	7,000	500	7.69%	9,739
03/19	6,500	40	0.62%	4,031
03/18	6,410	40	0.63%	15,439
03/15	6,370	20	-0.31%	5,047
03/14	6,390	40	0.63%	3,378