일자	종가	등락	등락률(%)	거래량
03/29	31,500	3200	11.31%	408,333
03/28	28,300	250	0.89%	77,089
03/27	28,050	550	2.00%	84,825
03/26	27,500	250	-0.90%	43,130
03/25	27,750	50	-0.18%	76,207
03/22	27,800	350	-1.24%	76,814
03/21	28,150	950	3.49%	78,828
03/20	27,200	650	-2.33%	69,162
03/19	27,850	50	0.18%	67,827
03/18	27,800	2400	-7.95%	252,747