일자	종가	등락	등락률(%)	거래량
03/29	28,600	1100	-3.70%	733,807
03/28	29,700	1000	3.48%	1,681,653
03/27	28,700	550	1.95%	1,085,945
03/26	28,150	700	-2.43%	915,771
03/25	28,850	800	-2.70%	752,190
03/22	29,650	1200	-3.89%	924,435
03/21	30,850	50	0.16%	825,564
03/20	30,800	600	-1.91%	701,300
03/19	31,400	1800	-5.42%	850,182
03/18	33,200	1250	3.91%	1,071,600