일자	종가	등락	등락률(%)	거래량
03/27	19,960	240	-1.19%	154,345
03/26	20,200	300	-1.46%	137,877
03/25	20,500	530	2.65%	408,745
03/22	19,970	10	-0.05%	85,169
03/21	19,980	0	0.00%	78,332
03/20	19,980	20	0.10%	74,420
03/19	19,960	140	-0.70%	123,968
03/18	20,100	300	-1.47%	93,761
03/15	20,400	100	-0.49%	92,677
03/14	20,500	150	0.74%	93,557