일자	종가	등락	등락률(%)	거래량
02/11	11,900	760	6.82%	665,077
02/10	11,140	940	9.22%	725,288
02/07	10,200	110	1.09%	373,413
02/06	10,090	60	0.60%	323,478
02/05	10,030	1430	16.63%	1,562,028
02/04	8,600	210	2.50%	298,449
02/03	8,390	720	9.39%	572,544
01/31	7,670	110	1.46%	82,167
01/24	7,560	200	2.72%	142,227
01/23	7,360	240	-3.16%	122,197