일자	종가	등락	등락률(%)	거래량
02/13	8,000	340	4.44%	313,634
02/12	7,660	470	-5.78%	141,498
02/11	8,130	50	-0.61%	132,510
02/10	8,180	360	4.60%	236,307
02/07	7,820	130	1.69%	74,855
02/06	7,690	60	-0.77%	130,298
02/05	7,750	200	2.65%	204,355
02/04	7,550	30	-0.40%	224,619
02/03	7,580	580	-7.11%	1,137,907
01/31	8,160	720	-8.11%	247,060