일자	종가	등락	등락률(%)	거래량
02/13	45,750	500	-1.08%	522,121
02/12	46,250	1600	-3.34%	749,865
02/11	47,850	2850	6.33%	3,490,766
02/10	45,000	7400	19.68%	4,003,990
02/07	37,600	3050	8.83%	601,045
02/06	34,550	300	-0.86%	280,439
02/05	34,850	2200	6.74%	355,657
02/04	32,650	800	2.51%	157,229
02/03	31,850	1150	-3.48%	168,066
01/31	33,000	350	1.07%	164,973