일자	종가	등락	등락률(%)	거래량
02/13	16,230	730	4.71%	479,515
02/12	15,500	200	-1.27%	521,648
02/11	15,700	530	-3.27%	303,209
02/10	16,230	620	3.97%	401,422
02/07	15,610	810	5.47%	420,158
02/06	14,800	50	0.34%	146,083
02/05	14,750	590	4.17%	154,291
02/04	14,160	40	0.28%	163,770
02/03	14,120	1730	-10.91%	409,590
01/31	15,850	330	2.13%	425,441